Southern Community Bancshares, Inc. (SCBS)

USD 19.4

(-0.52%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 19.4 19.4 19.4 19.4 -
02 May, 2025 19.4 19.4 19.4 19.4 -
01 May, 2025 19.4 19.4 19.4 19.4 -
30 Apr, 2025 19.4 19.4 19.4 19.4 -
29 Apr, 2025 19.4 19.4 19.4 19.4 -
28 Apr, 2025 19.4 19.4 19.4 19.4 -
25 Apr, 2025 19.4 19.4 19.4 19.4 -
24 Apr, 2025 19.4 19.4 19.4 19.4 -
23 Apr, 2025 19.4 19.4 19.4 19.4 -
22 Apr, 2025 19.4 19.4 19.4 19.4 -