Southern Community Bancshares, Inc. (SCBS)

USD 19.4

(-0.52%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 34.9 34.9 34.9 34.9 -
16 Jun, 2025 34.9 34.9 34.9 34.9 -
13 Jun, 2025 34.9 34.9 34.9 34.9 -
12 Jun, 2025 34.9 34.9 34.9 34.9 -
11 Jun, 2025 34.9 34.9 34.9 34.9 -
10 Jun, 2025 34.9 34.9 34.9 34.9 -
09 Jun, 2025 34.9 34.9 34.9 34.9 -
06 Jun, 2025 34.9 34.9 34.9 34.9 -
05 Jun, 2025 34.9 34.9 34.9 34.9 -
04 Jun, 2025 34.9 34.9 34.9 34.9 -