Southern Community Bancshares, Inc. (SCBS)

USD 19.4

(-0.01%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 18.0 18.0 18.0 18.0 -
05 Mar, 2025 18.0 18.0 18.0 18.0 -
04 Mar, 2025 18.0 18.0 18.0 18.0 -
03 Mar, 2025 18.0 18.0 18.0 18.0 -
28 Feb, 2025 18.0 18.0 18.0 18.0 -
27 Feb, 2025 18.0 18.0 18.0 18.0 -
26 Feb, 2025 18.0 18.0 18.0 18.0 -
25 Feb, 2025 18.0 18.0 18.0 18.0 -
24 Feb, 2025 18.0 18.0 18.0 18.0 1000.00
21 Feb, 2025 19.5 19.5 19.5 19.5 -