Southern Community Bancshares, Inc. (SCBS)

USD 19.4

(-0.52%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 19.4 19.4 19.4 19.4 -
16 May, 2025 19.4 19.4 19.4 19.4 -
15 May, 2025 19.4 19.4 19.4 19.4 -
14 May, 2025 19.4 19.4 19.4 19.4 -
13 May, 2025 19.4 19.4 19.4 19.4 -
12 May, 2025 19.4 19.4 19.4 19.4 -
09 May, 2025 19.4 19.4 19.4 19.4 -
08 May, 2025 19.4 19.4 19.4 19.4 -
07 May, 2025 19.4 19.4 19.4 19.4 -
06 May, 2025 19.4 19.4 19.4 19.4 -