Southern Community Bancshares, Inc. (SCBS)

USD 19.4

(-0.01%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 19.5 19.5 19.5 19.5 -
11 Feb, 2025 19.5 19.5 19.5 19.5 -
10 Feb, 2025 19.5 19.5 19.5 19.5 -
07 Feb, 2025 19.5 19.5 19.5 19.5 -
06 Feb, 2025 19.5 19.5 19.5 19.5 -
05 Feb, 2025 19.5 19.5 19.5 19.5 -
04 Feb, 2025 19.5 19.5 19.5 19.5 -
03 Feb, 2025 19.5 19.5 19.5 19.5 -
31 Jan, 2025 19.5 19.5 19.5 19.5 -
30 Jan, 2025 19.5 19.5 19.5 19.5 -