Southern Community Bancshares, Inc. (SCBS)

USD 19.4

(-0.01%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 19.5 19.5 19.5 19.5 -
13 Jan, 2025 19.5 19.5 19.5 19.5 -
10 Jan, 2025 19.5 19.5 19.5 19.5 -
08 Jan, 2025 19.5 19.5 19.5 19.5 -
07 Jan, 2025 19.5 19.5 19.5 19.5 -
06 Jan, 2025 19.5 19.5 19.5 19.5 -
03 Jan, 2025 19.5 19.5 19.5 19.5 -
02 Jan, 2025 19.5 19.5 19.5 19.5 -
31 Dec, 2024 19.5 19.5 19.5 19.5 -
30 Dec, 2024 19.5 19.5 19.5 19.5 -