Southern Community Bancshares, Inc. (SCBS)
USD 19.5
(0.0%)
USD 19.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 19.5 | 19.5 | 19.5 | 19.5 | - |
| 04 Sep, 2024 | 19.5 | 19.5 | 19.5 | 19.5 | - |
| 03 Sep, 2024 | 19.5 | 19.5 | 19.5 | 19.5 | - |
| 30 Aug, 2024 | 19.5 | 19.5 | 19.5 | 19.5 | 100.00 |
| 29 Aug, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | - |
| 28 Aug, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | - |
| 27 Aug, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | - |
| 26 Aug, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | - |
| 23 Aug, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | - |
| 22 Aug, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | - |
ENMPY
MAHASTEEL
ECGR
AUDC
NPACF
ACAN