Southern Community Bancshares, Inc. (SCBS)

USD 19.4

(-0.01%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 19.5 19.5 19.5 19.5 -
11 Dec, 2024 19.5 19.5 19.5 19.5 -
10 Dec, 2024 19.5 19.5 19.5 19.5 -
09 Dec, 2024 19.5 19.5 19.5 19.5 -
06 Dec, 2024 19.5 19.5 19.5 19.5 -
05 Dec, 2024 19.5 19.5 19.5 19.5 -
04 Dec, 2024 19.5 19.5 19.5 19.5 -
03 Dec, 2024 19.5 19.5 19.5 19.5 -
02 Dec, 2024 19.5 19.5 19.5 19.5 -
29 Nov, 2024 19.5 19.5 19.5 19.5 -