Southern Community Bancshares, Inc. (SCBS)

USD 19.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 18.0 18.0 18.0 18.0 -
23 Jul, 2024 18.0 18.0 18.0 18.0 -
22 Jul, 2024 18.0 18.0 18.0 18.0 -
19 Jul, 2024 18.0 18.0 18.0 18.0 -
18 Jul, 2024 18.0 18.0 18.0 18.0 -
17 Jul, 2024 18.0 18.0 18.0 18.0 -
16 Jul, 2024 18.0 18.0 18.0 18.0 -
15 Jul, 2024 18.0 18.0 18.0 18.0 -
12 Jul, 2024 18.0 18.0 18.0 18.0 -
11 Jul, 2024 18.0 18.0 18.0 18.0 -