Southern Community Bancshares, Inc. (SCBS)

USD 19.4

(-0.52%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 19.5 19.5 19.5 19.5 -
22 Jan, 2025 19.5 19.5 19.5 19.5 -
21 Jan, 2025 19.5 19.5 19.5 19.5 -
17 Jan, 2025 19.5 19.5 19.5 19.5 -
16 Jan, 2025 19.5 19.5 19.5 19.5 -
15 Jan, 2025 19.5 19.5 19.5 19.5 -
14 Jan, 2025 19.5 19.5 19.5 19.5 -
13 Jan, 2025 19.5 19.5 19.5 19.5 -
10 Jan, 2025 19.5 19.5 19.5 19.5 -
08 Jan, 2025 19.5 19.5 19.5 19.5 -