Southern Community Bancshares, Inc. (SCBS)

USD 19.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 18.0 18.0 18.0 18.0 -
09 Jul, 2024 18.0 18.0 18.0 18.0 -
08 Jul, 2024 18.0 18.0 18.0 18.0 -
05 Jul, 2024 18.0 18.0 18.0 18.0 -
03 Jul, 2024 18.0 18.0 18.0 18.0 -
02 Jul, 2024 18.0 18.0 18.0 18.0 -
01 Jul, 2024 18.0 18.0 18.0 18.0 -
28 Jun, 2024 18.0 18.0 18.0 18.0 -
27 Jun, 2024 18.0 18.0 18.0 18.0 -
26 Jun, 2024 18.0 18.0 18.0 18.0 -