USD 19.4
(-0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2024 | 19.5 | 19.5 | 19.5 | 19.5 | - |
26 Nov, 2024 | 19.5 | 19.5 | 19.5 | 19.5 | - |
25 Nov, 2024 | 19.5 | 19.5 | 19.5 | 19.5 | - |
22 Nov, 2024 | 19.5 | 19.5 | 19.5 | 19.5 | - |
21 Nov, 2024 | 19.5 | 19.5 | 19.5 | 19.5 | - |
20 Nov, 2024 | 19.5 | 19.5 | 19.5 | 19.5 | - |
19 Nov, 2024 | 19.5 | 19.5 | 19.5 | 19.5 | - |
18 Nov, 2024 | 19.5 | 19.5 | 19.5 | 19.5 | - |
15 Nov, 2024 | 19.5 | 19.5 | 19.5 | 19.5 | - |
14 Nov, 2024 | 19.5 | 19.5 | 19.5 | 19.5 | - |
ENMPY
MAHASTEEL
ECGR
AUDC
NPACF
ACAN