USD 19.4
(-0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2024 | 19.5 | 19.5 | 19.5 | 19.5 | - |
19 Dec, 2024 | 19.5 | 19.5 | 19.5 | 19.5 | - |
18 Dec, 2024 | 19.5 | 19.5 | 19.5 | 19.5 | - |
17 Dec, 2024 | 19.5 | 19.5 | 19.5 | 19.5 | - |
16 Dec, 2024 | 19.5 | 19.5 | 19.5 | 19.5 | - |
13 Dec, 2024 | 19.5 | 19.5 | 19.5 | 19.5 | - |
12 Dec, 2024 | 19.5 | 19.5 | 19.5 | 19.5 | - |
11 Dec, 2024 | 19.5 | 19.5 | 19.5 | 19.5 | - |
10 Dec, 2024 | 19.5 | 19.5 | 19.5 | 19.5 | - |
09 Dec, 2024 | 19.5 | 19.5 | 19.5 | 19.5 | - |
ENMPY
MAHASTEEL
ECGR
AUDC
NPACF
ACAN