Southern Community Bancshares, Inc. (SCBS)

USD 19.4

(-0.01%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 19.5 19.5 19.5 19.5 -
15 Oct, 2024 19.5 19.5 19.5 19.5 -
14 Oct, 2024 19.5 19.5 19.5 19.5 -
11 Oct, 2024 19.5 19.5 19.5 19.5 -
10 Oct, 2024 19.5 19.5 19.5 19.5 -
09 Oct, 2024 19.5 19.5 19.5 19.5 -
08 Oct, 2024 19.5 19.5 19.5 19.5 -
07 Oct, 2024 19.5 19.5 19.5 19.5 -
04 Oct, 2024 19.5 19.5 19.5 19.5 -
03 Oct, 2024 19.5 19.5 19.5 19.5 -