Southern Community Bancshares, Inc. (SCBS)

USD 19.4

(-0.52%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 19.5 19.5 19.5 19.5 -
19 Dec, 2024 19.5 19.5 19.5 19.5 -
18 Dec, 2024 19.5 19.5 19.5 19.5 -
17 Dec, 2024 19.5 19.5 19.5 19.5 -
16 Dec, 2024 19.5 19.5 19.5 19.5 -
13 Dec, 2024 19.5 19.5 19.5 19.5 -
12 Dec, 2024 19.5 19.5 19.5 19.5 -
11 Dec, 2024 19.5 19.5 19.5 19.5 -
10 Dec, 2024 19.5 19.5 19.5 19.5 -
09 Dec, 2024 19.5 19.5 19.5 19.5 -