Southern Community Bancshares, Inc. (SCBS)

USD 19.4

(-0.52%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 19.5 19.5 19.5 19.5 -
20 Nov, 2024 19.5 19.5 19.5 19.5 -
19 Nov, 2024 19.5 19.5 19.5 19.5 -
18 Nov, 2024 19.5 19.5 19.5 19.5 -
15 Nov, 2024 19.5 19.5 19.5 19.5 -
14 Nov, 2024 19.5 19.5 19.5 19.5 -
13 Nov, 2024 19.5 19.5 19.5 19.5 -
12 Nov, 2024 19.5 19.5 19.5 19.5 -
11 Nov, 2024 19.5 19.5 19.5 19.5 -
08 Nov, 2024 19.5 19.5 19.5 19.5 -