Southern Community Bancshares, Inc. (SCBS)

USD 19.4

(-0.01%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 19.5 19.5 19.5 19.5 -
17 Sep, 2024 19.5 19.5 19.5 19.5 -
16 Sep, 2024 19.5 19.5 19.5 19.5 -
13 Sep, 2024 19.5 19.5 19.5 19.5 -
12 Sep, 2024 19.5 19.5 19.5 19.5 -
11 Sep, 2024 19.5 19.5 19.5 19.5 -
10 Sep, 2024 19.5 19.5 19.5 19.5 -
09 Sep, 2024 19.5 19.5 19.5 19.5 -
06 Sep, 2024 19.5 19.5 19.5 19.5 -
05 Sep, 2024 19.5 19.5 19.5 19.5 -