Southern Community Bancshares, Inc. (SCBS)

USD 19.4

(-0.01%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 19.5 19.5 19.5 19.5 -
03 Sep, 2024 19.5 19.5 19.5 19.5 -
30 Aug, 2024 19.5 19.5 19.5 19.5 100.00
29 Aug, 2024 18.0 18.0 18.0 18.0 -
28 Aug, 2024 18.0 18.0 18.0 18.0 -
27 Aug, 2024 18.0 18.0 18.0 18.0 -
26 Aug, 2024 18.0 18.0 18.0 18.0 -
23 Aug, 2024 18.0 18.0 18.0 18.0 -
22 Aug, 2024 18.0 18.0 18.0 18.0 -
21 Aug, 2024 18.0 18.0 18.0 18.0 -