Southern Community Bancshares, Inc. (SCBS)

USD 19.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 18.0 18.0 18.0 18.0 -
27 Mar, 2024 18.0 18.0 18.0 18.0 -
26 Mar, 2024 18.0 18.0 18.0 18.0 -
25 Mar, 2024 18.0 18.0 18.0 18.0 -
22 Mar, 2024 18.0 18.0 18.0 18.0 -
21 Mar, 2024 18.0 18.0 18.0 18.0 -
20 Mar, 2024 18.0 18.0 18.0 18.0 -
19 Mar, 2024 18.0 18.0 18.0 18.0 -
18 Mar, 2024 18.0 18.0 18.0 18.0 -
15 Mar, 2024 18.0 18.0 18.0 18.0 -