Southern Community Bancshares, Inc. (SCBS)

USD 19.4

(-0.52%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 19.5 19.5 19.5 19.5 -
11 Sep, 2024 19.5 19.5 19.5 19.5 -
10 Sep, 2024 19.5 19.5 19.5 19.5 -
09 Sep, 2024 19.5 19.5 19.5 19.5 -
06 Sep, 2024 19.5 19.5 19.5 19.5 -
05 Sep, 2024 19.5 19.5 19.5 19.5 -
04 Sep, 2024 19.5 19.5 19.5 19.5 -
03 Sep, 2024 19.5 19.5 19.5 19.5 -
30 Aug, 2024 19.5 19.5 19.5 19.5 100.00
29 Aug, 2024 18.0 18.0 18.0 18.0 -