USD 19.4
(-0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Sep, 2024 | 19.5 | 19.5 | 19.5 | 19.5 | - |
11 Sep, 2024 | 19.5 | 19.5 | 19.5 | 19.5 | - |
10 Sep, 2024 | 19.5 | 19.5 | 19.5 | 19.5 | - |
09 Sep, 2024 | 19.5 | 19.5 | 19.5 | 19.5 | - |
06 Sep, 2024 | 19.5 | 19.5 | 19.5 | 19.5 | - |
05 Sep, 2024 | 19.5 | 19.5 | 19.5 | 19.5 | - |
04 Sep, 2024 | 19.5 | 19.5 | 19.5 | 19.5 | - |
03 Sep, 2024 | 19.5 | 19.5 | 19.5 | 19.5 | - |
30 Aug, 2024 | 19.5 | 19.5 | 19.5 | 19.5 | 100.00 |
29 Aug, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | - |
ENMPY
MAHASTEEL
ECGR
AUDC
NPACF
ACAN