Southern Community Bancshares, Inc. (SCBS)

USD 19.4

(-0.52%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 18.0 18.0 18.0 18.0 -
27 Aug, 2024 18.0 18.0 18.0 18.0 -
26 Aug, 2024 18.0 18.0 18.0 18.0 -
23 Aug, 2024 18.0 18.0 18.0 18.0 -
22 Aug, 2024 18.0 18.0 18.0 18.0 -
21 Aug, 2024 18.0 18.0 18.0 18.0 -
20 Aug, 2024 18.0 18.0 18.0 18.0 -
19 Aug, 2024 18.0 18.0 18.0 18.0 -
16 Aug, 2024 18.0 18.0 18.0 18.0 -
15 Aug, 2024 18.0 18.0 18.0 18.0 -