Southern Community Bancshares, Inc. (SCBS)

USD 19.4

(-0.52%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 19.5 19.5 19.5 19.5 -
25 Sep, 2024 19.5 19.5 19.5 19.5 -
24 Sep, 2024 19.5 19.5 19.5 19.5 -
23 Sep, 2024 19.5 19.5 19.5 19.5 -
20 Sep, 2024 19.5 19.5 19.5 19.5 -
19 Sep, 2024 19.5 19.5 19.5 19.5 -
18 Sep, 2024 19.5 19.5 19.5 19.5 -
17 Sep, 2024 19.5 19.5 19.5 19.5 -
16 Sep, 2024 19.5 19.5 19.5 19.5 -
13 Sep, 2024 19.5 19.5 19.5 19.5 -