Southern Community Bancshares, Inc. (SCBS)

USD 19.4

(-0.52%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 34.9 34.9 34.9 34.9 50.00
01 Jul, 2025 34.9 34.9 34.9 34.9 -
30 Jun, 2025 34.9 34.9 34.9 34.9 -
27 Jun, 2025 34.9 34.9 34.9 34.9 -
26 Jun, 2025 34.9 34.9 34.9 34.9 -
25 Jun, 2025 34.9 34.9 34.9 34.9 -
24 Jun, 2025 34.9 34.9 34.9 34.9 -
23 Jun, 2025 34.9 34.9 34.9 34.9 -
20 Jun, 2025 34.9 34.9 34.9 34.9 -
18 Jun, 2025 34.9 34.9 34.9 34.9 -