Southern Community Bancshares, Inc. (SCBS)

USD 19.4

(-0.01%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 19.4 19.4 19.4 19.4 -
16 Apr, 2025 19.4 19.4 19.4 19.4 -
15 Apr, 2025 19.4 19.4 19.4 19.4 -
14 Apr, 2025 19.4 19.4 19.4 19.4 -
11 Apr, 2025 19.4 19.4 19.4 19.4 -
10 Apr, 2025 19.4 19.4 19.4 19.4 -
09 Apr, 2025 19.4 19.4 19.4 19.4 -
08 Apr, 2025 19.4 19.4 19.4 19.4 100.00
07 Apr, 2025 19.4 19.4 19.4 19.4 100.00
04 Apr, 2025 19.4 19.4 19.4 19.4 -