Southern Community Bancshares, Inc. (SCBS)

USD 19.4

(-0.01%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 19.46 19.5 19.4 19.4 300.00
19 Mar, 2025 18.0 18.0 18.0 18.0 -
18 Mar, 2025 18.0 18.0 18.0 18.0 -
17 Mar, 2025 18.0 18.0 18.0 18.0 -
14 Mar, 2025 18.0 18.0 18.0 18.0 -
13 Mar, 2025 18.0 18.0 18.0 18.0 -
12 Mar, 2025 18.0 18.0 18.0 18.0 -
11 Mar, 2025 18.0 18.0 18.0 18.0 -
10 Mar, 2025 18.0 18.0 18.0 18.0 -
07 Mar, 2025 18.0 18.0 18.0 18.0 -