Southern Community Bancshares, Inc. (SCBS)

USD 19.4

(-0.52%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 34.9 34.9 34.9 34.9 100.00
02 Jun, 2025 30.0 30.0 30.0 30.0 -
30 May, 2025 30.0 30.0 30.0 30.0 -
29 May, 2025 30.0 30.01 29.87 30.0 545.00
28 May, 2025 19.4 19.4 19.4 19.4 -
27 May, 2025 19.4 19.4 19.4 19.4 -
23 May, 2025 19.4 19.4 19.4 19.4 -
22 May, 2025 19.4 19.4 19.4 19.4 -
21 May, 2025 19.4 19.4 19.4 19.4 -
20 May, 2025 19.4 19.4 19.4 19.4 -