Southern Community Bancshares, Inc. (SCBS)

USD 19.4

(-0.52%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 19.5 19.5 19.5 19.5 -
23 Oct, 2024 19.5 19.5 19.5 19.5 -
22 Oct, 2024 19.5 19.5 19.5 19.5 -
21 Oct, 2024 19.5 19.5 19.5 19.5 -
18 Oct, 2024 19.5 19.5 19.5 19.5 -
17 Oct, 2024 19.5 19.5 19.5 19.5 -
16 Oct, 2024 19.5 19.5 19.5 19.5 -
15 Oct, 2024 19.5 19.5 19.5 19.5 -
14 Oct, 2024 19.5 19.5 19.5 19.5 -
11 Oct, 2024 19.5 19.5 19.5 19.5 -