Southern Community Bancshares, Inc. (SCBS)
USD 19.5
(0.0%)
USD 19.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 30 Jan, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 29 Jan, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 100.00 |
| 26 Jan, 2024 | 14.2 | 14.2 | 14.2 | 14.2 | - |
| 25 Jan, 2024 | 15.5 | 16.0 | 14.2 | 14.2 | 1000.00 |
| 24 Jan, 2024 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 23 Jan, 2024 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 22 Jan, 2024 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 19 Jan, 2024 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 18 Jan, 2024 | 14.5 | 14.5 | 14.5 | 14.5 | - |
ENMPY
MAHASTEEL
ECGR
AUDC
NPACF
ACAN