Southern Community Bancshares, Inc. (SCBS)

USD 19.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 14.5 14.5 14.5 14.5 -
29 Dec, 2023 14.5 14.5 14.5 14.5 -
28 Dec, 2023 14.5 14.5 14.5 14.5 -
27 Dec, 2023 14.5 14.5 14.5 14.5 -
26 Dec, 2023 14.5 14.5 14.5 14.5 -
22 Dec, 2023 14.5 14.5 14.5 14.5 100.00
21 Dec, 2023 14.76 14.76 14.76 14.76 -
20 Dec, 2023 14.76 14.76 14.76 14.76 -
19 Dec, 2023 14.76 14.76 14.76 14.76 -
18 Dec, 2023 14.76 14.76 14.76 14.76 -