Southern Community Bancshares, Inc. (SCBS)

USD 19.4

(-0.01%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 19.5 19.5 19.5 19.5 -
01 Oct, 2024 19.5 19.5 19.5 19.5 -
30 Sep, 2024 19.5 19.5 19.5 19.5 -
27 Sep, 2024 19.5 19.5 19.5 19.5 -
26 Sep, 2024 19.5 19.5 19.5 19.5 -
25 Sep, 2024 19.5 19.5 19.5 19.5 -
24 Sep, 2024 19.5 19.5 19.5 19.5 -
23 Sep, 2024 19.5 19.5 19.5 19.5 -
20 Sep, 2024 19.5 19.5 19.5 19.5 -
19 Sep, 2024 19.5 19.5 19.5 19.5 -