Southern Community Bancshares, Inc. (SCBS)

USD 19.4

(-0.52%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 19.5 19.5 19.5 19.5 -
06 Jan, 2025 19.5 19.5 19.5 19.5 -
03 Jan, 2025 19.5 19.5 19.5 19.5 -
02 Jan, 2025 19.5 19.5 19.5 19.5 -
31 Dec, 2024 19.5 19.5 19.5 19.5 -
30 Dec, 2024 19.5 19.5 19.5 19.5 -
27 Dec, 2024 19.5 19.5 19.5 19.5 -
26 Dec, 2024 19.5 19.5 19.5 19.5 -
24 Dec, 2024 19.5 19.5 19.5 19.5 -
23 Dec, 2024 19.5 19.5 19.5 19.5 -