Southern Community Bancshares, Inc. (SCBS)

USD 19.4

(-0.01%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 19.5 19.5 19.5 19.5 -
26 Dec, 2024 19.5 19.5 19.5 19.5 -
24 Dec, 2024 19.5 19.5 19.5 19.5 -
23 Dec, 2024 19.5 19.5 19.5 19.5 -
20 Dec, 2024 19.5 19.5 19.5 19.5 -
19 Dec, 2024 19.5 19.5 19.5 19.5 -
18 Dec, 2024 19.5 19.5 19.5 19.5 -
17 Dec, 2024 19.5 19.5 19.5 19.5 -
16 Dec, 2024 19.5 19.5 19.5 19.5 -
13 Dec, 2024 19.5 19.5 19.5 19.5 -