Southern Community Bancshares, Inc. (SCBS)
USD 19.5
(0.0%)
USD 19.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | - |
| 20 Aug, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | - |
| 19 Aug, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | - |
| 16 Aug, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | - |
| 15 Aug, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | - |
| 14 Aug, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | - |
| 13 Aug, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | - |
| 12 Aug, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | - |
| 09 Aug, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | - |
| 08 Aug, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | - |
ENMPY
MAHASTEEL
ECGR
AUDC
NPACF
ACAN