Southern Community Bancshares, Inc. (SCBS)

USD 19.4

(-0.52%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 19.4 19.4 19.4 19.4 -
03 Apr, 2025 19.4 19.4 19.4 19.4 -
02 Apr, 2025 19.4 19.4 19.4 19.4 -
01 Apr, 2025 19.4 19.4 19.4 19.4 -
31 Mar, 2025 19.4 19.4 19.4 19.4 -
28 Mar, 2025 19.4 19.4 19.4 19.4 -
27 Mar, 2025 19.4 19.4 19.4 19.4 -
26 Mar, 2025 19.4 19.4 19.4 19.4 -
25 Mar, 2025 19.4 19.4 19.4 19.4 -
24 Mar, 2025 19.4 19.4 19.4 19.4 -