Southern Community Bancshares, Inc. (SCBS)

USD 19.4

(-0.01%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 14.76 14.76 14.76 14.76 -
21 Nov, 2023 14.76 14.76 14.76 14.76 -
20 Nov, 2023 14.76 14.76 14.76 14.76 -
17 Nov, 2023 14.76 14.76 14.76 14.76 -
16 Nov, 2023 14.76 14.76 14.76 14.76 -
15 Nov, 2023 14.76 14.76 14.76 14.76 -
14 Nov, 2023 14.76 14.76 14.76 14.76 -
13 Nov, 2023 14.76 14.76 14.76 14.76 -
10 Nov, 2023 14.76 14.76 14.76 14.76 -
09 Nov, 2023 14.76 14.76 14.76 14.76 -