Southern Community Bancshares, Inc. (SCBS)
USD 19.4
(-0.01%)
USD 19.4
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 14.76 | 14.76 | 14.76 | 14.76 | - |
| 06 Dec, 2023 | 14.76 | 14.76 | 14.76 | 14.76 | - |
| 05 Dec, 2023 | 14.76 | 14.76 | 14.76 | 14.76 | - |
| 04 Dec, 2023 | 14.76 | 14.76 | 14.76 | 14.76 | - |
| 01 Dec, 2023 | 14.76 | 14.76 | 14.76 | 14.76 | - |
| 30 Nov, 2023 | 14.76 | 14.76 | 14.76 | 14.76 | - |
| 29 Nov, 2023 | 14.76 | 14.76 | 14.76 | 14.76 | - |
| 28 Nov, 2023 | 14.76 | 14.76 | 14.76 | 14.76 | - |
| 27 Nov, 2023 | 14.76 | 14.76 | 14.76 | 14.76 | - |
| 24 Nov, 2023 | 14.76 | 14.76 | 14.76 | 14.76 | - |
ENMPY
MAHASTEEL
ECGR
AUDC
NPACF
ACAN