Southern Community Bancshares, Inc. (SCBS)
USD 19.4
(-0.01%)
USD 19.4
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 14.76 | 14.76 | 14.76 | 14.76 | - |
| 26 Sep, 2023 | 14.76 | 14.76 | 14.76 | 14.76 | - |
| 25 Sep, 2023 | 14.76 | 14.76 | 14.76 | 14.76 | - |
| 22 Sep, 2023 | 14.76 | 14.76 | 14.76 | 14.76 | - |
| 21 Sep, 2023 | 14.76 | 14.76 | 14.76 | 14.76 | - |
| 20 Sep, 2023 | 14.76 | 14.76 | 14.76 | 14.76 | - |
| 19 Sep, 2023 | 14.76 | 14.76 | 14.76 | 14.76 | - |
| 18 Sep, 2023 | 14.76 | 14.76 | 14.76 | 14.76 | - |
| 15 Sep, 2023 | 14.76 | 14.76 | 14.76 | 14.76 | - |
| 14 Sep, 2023 | 14.76 | 14.76 | 14.76 | 14.76 | - |
ENMPY
MAHASTEEL
ECGR
AUDC
NPACF
ACAN