Southern Community Bancshares, Inc. (SCBS)

USD 19.4

(-0.52%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 14.5 14.5 14.5 14.5 100.00
21 Dec, 2023 14.76 14.76 14.76 14.76 -
20 Dec, 2023 14.76 14.76 14.76 14.76 -
19 Dec, 2023 14.76 14.76 14.76 14.76 -
18 Dec, 2023 14.76 14.76 14.76 14.76 -
15 Dec, 2023 14.76 14.76 14.76 14.76 -
14 Dec, 2023 14.76 14.76 14.76 14.76 -
13 Dec, 2023 14.76 14.76 14.76 14.76 -
12 Dec, 2023 14.76 14.76 14.76 14.76 -
11 Dec, 2023 14.76 14.76 14.76 14.76 -