Southern Community Bancshares, Inc. (SCBS)

USD 19.4

(-0.52%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 16.0 16.0 16.0 16.0 100.00
31 Jan, 2024 15.0 15.0 15.0 15.0 -
30 Jan, 2024 15.0 15.0 15.0 15.0 -
29 Jan, 2024 15.0 15.0 15.0 15.0 100.00
26 Jan, 2024 14.2 14.2 14.2 14.2 -
25 Jan, 2024 15.5 16.0 14.2 14.2 1000.00
24 Jan, 2024 14.5 14.5 14.5 14.5 -
23 Jan, 2024 14.5 14.5 14.5 14.5 -
22 Jan, 2024 14.5 14.5 14.5 14.5 -
19 Jan, 2024 14.5 14.5 14.5 14.5 -