Southern Community Bancshares, Inc. (SCBS)

USD 19.4

(-0.01%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 14.76 14.76 14.76 14.76 -
07 Nov, 2023 14.76 14.76 14.76 14.76 -
06 Nov, 2023 14.76 14.76 14.76 14.76 -
03 Nov, 2023 14.76 14.76 14.76 14.76 -
02 Nov, 2023 14.76 14.76 14.76 14.76 -
01 Nov, 2023 14.76 14.76 14.76 14.76 -
31 Oct, 2023 14.76 14.76 14.76 14.76 -
30 Oct, 2023 14.76 14.76 14.76 14.76 -
27 Oct, 2023 14.76 14.76 14.76 14.76 -
26 Oct, 2023 14.76 14.76 14.76 14.76 -