Southern Community Bancshares, Inc. (SCBS)

USD 19.4

(-0.52%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 14.5 14.5 14.5 14.5 -
17 Jan, 2024 14.5 14.5 14.5 14.5 -
16 Jan, 2024 14.5 14.5 14.5 14.5 -
12 Jan, 2024 14.5 14.5 14.5 14.5 -
11 Jan, 2024 14.5 14.5 14.5 14.5 -
10 Jan, 2024 14.5 14.5 14.5 14.5 -
09 Jan, 2024 14.5 14.5 14.5 14.5 -
08 Jan, 2024 14.5 14.5 14.5 14.5 -
05 Jan, 2024 14.5 14.5 14.5 14.5 -
04 Jan, 2024 14.5 14.5 14.5 14.5 -