Southern Community Bancshares, Inc. (SCBS)

USD 19.4

(-0.01%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 14.76 14.76 14.76 14.76 -
24 Oct, 2023 14.76 14.76 14.76 14.76 -
23 Oct, 2023 14.76 14.76 14.76 14.76 -
20 Oct, 2023 14.76 14.76 14.76 14.76 -
19 Oct, 2023 14.76 14.76 14.76 14.76 -
18 Oct, 2023 14.76 14.76 14.76 14.76 -
17 Oct, 2023 14.76 14.76 14.76 14.76 -
16 Oct, 2023 14.76 14.76 14.76 14.76 -
13 Oct, 2023 14.76 14.76 14.76 14.76 -
12 Oct, 2023 14.76 14.76 14.76 14.76 -