SBI Holdings, Inc. (SBHGF)

USD 26.08

(-6.7%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 24.36 24.36 24.36 24.36 -
08 May, 2024 24.36 24.36 24.36 24.36 -
07 May, 2024 24.36 24.36 24.36 24.36 100.00
06 May, 2024 24.36 24.36 24.36 24.36 -
03 May, 2024 24.36 24.36 24.36 24.36 -
02 May, 2024 24.36 24.36 24.36 24.36 -
01 May, 2024 24.36 24.36 24.36 24.36 -
30 Apr, 2024 23.95 24.36 23.95 24.36 900.00
29 Apr, 2024 25.0 25.0 25.0 25.0 200.00
26 Apr, 2024 24.97 24.97 24.97 24.97 100.00