SBI Holdings, Inc. (SBHGF)

USD 26.08

(-6.7%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 24.72 24.72 24.72 24.72 -
10 Apr, 2024 24.72 24.72 24.72 24.72 741.00
09 Apr, 2024 24.84 24.84 24.84 24.84 -
08 Apr, 2024 24.84 24.84 24.84 24.84 100.00
05 Apr, 2024 25.61 25.61 25.61 25.61 -
04 Apr, 2024 25.35 25.62 25.35 25.62 100.00
03 Apr, 2024 25.32 25.32 25.32 25.32 500.00
02 Apr, 2024 25.1 25.1 25.1 25.1 -
01 Apr, 2024 25.1 25.1 25.1 25.1 3000.00
28 Mar, 2024 27.0 27.0 26.1 26.1 505.00