SBI Holdings, Inc. (SBHGF)

USD 26.08

(-6.7%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 24.5 24.5 24.5 24.5 100.00
24 Apr, 2024 24.5 24.5 24.5 24.5 -
23 Apr, 2024 24.5 24.5 24.5 24.5 100.00
22 Apr, 2024 23.91 23.91 23.91 23.91 1112.00
19 Apr, 2024 23.6 23.6 23.6 23.6 -
18 Apr, 2024 23.6 23.6 23.6 23.6 2501.00
17 Apr, 2024 23.62 23.62 23.62 23.62 100.00
16 Apr, 2024 25.0 25.0 25.0 25.0 -
15 Apr, 2024 25.0 25.0 25.0 25.0 115.00
12 Apr, 2024 25.78 25.78 25.78 25.78 100.00