SBI Holdings, Inc. (SBHGF)

USD 26.08

(-6.7%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 25.05 25.05 25.05 25.05 200.00
22 May, 2024 25.0 25.0 25.0 25.0 -
21 May, 2024 25.0 25.0 25.0 25.0 -
20 May, 2024 25.0 25.0 25.0 25.0 -
17 May, 2024 24.39 25.0 24.39 25.0 500.00
16 May, 2024 23.85 23.85 23.85 23.85 -
15 May, 2024 23.85 23.85 23.85 23.85 -
14 May, 2024 23.85 23.85 23.85 23.85 100.00
13 May, 2024 24.84 24.84 24.84 24.84 100.00
10 May, 2024 25.48 25.48 25.08 25.08 100.00