SBI Holdings, Inc. (SBHGF)

USD 26.08

(-6.7%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 26.0 26.0 26.0 26.0 200.00
06 Jun, 2024 25.86 25.86 25.86 25.86 -
05 Jun, 2024 25.86 25.86 25.86 25.86 -
04 Jun, 2024 25.86 25.86 25.86 25.86 200.00
03 Jun, 2024 25.93 25.93 25.93 25.93 -
31 May, 2024 25.93 25.93 25.93 25.93 100.00
30 May, 2024 25.01 25.01 25.01 25.01 -
29 May, 2024 25.01 25.01 25.01 25.01 7100.00
28 May, 2024 24.42 25.19 24.42 25.01 230.00
24 May, 2024 25.19 26.39 25.19 26.39 800.00