SBI Holdings, Inc. (SBHGF)
USD 26.08
(-6.7%)
USD 26.08
(-6.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 24.48 | 24.48 | 24.48 | 24.48 | - |
| 21 Jun, 2024 | 24.48 | 24.48 | 24.48 | 24.48 | 100.00 |
| 20 Jun, 2024 | 25.8 | 25.8 | 25.8 | 25.8 | - |
| 18 Jun, 2024 | 25.8 | 25.8 | 25.8 | 25.8 | - |
| 17 Jun, 2024 | 25.8 | 25.8 | 25.8 | 25.8 | - |
| 14 Jun, 2024 | 25.8 | 25.8 | 25.8 | 25.8 | - |
| 13 Jun, 2024 | 25.8 | 25.8 | 25.8 | 25.8 | - |
| 12 Jun, 2024 | 26.22 | 26.22 | 25.8 | 25.8 | 7322.00 |
| 11 Jun, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 10 Jun, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
6170
SBGI
5588
EDUCOMP
MODTX
DGII