SBI Holdings, Inc. (SBHGF)
USD 26.08
(-6.7%)
USD 26.08
(-6.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 23.89 | 23.89 | 23.89 | 23.89 | 1000.00 |
| 22 Jul, 2024 | 23.99 | 23.99 | 23.99 | 23.99 | - |
| 19 Jul, 2024 | 23.99 | 23.99 | 23.99 | 23.99 | - |
| 18 Jul, 2024 | 23.99 | 23.99 | 23.99 | 23.99 | - |
| 17 Jul, 2024 | 23.99 | 23.99 | 23.99 | 23.99 | 100.00 |
| 16 Jul, 2024 | 25.7 | 25.7 | 25.7 | 25.7 | - |
| 15 Jul, 2024 | 25.55 | 25.7 | 25.13 | 25.7 | 516.00 |
| 12 Jul, 2024 | 25.43 | 25.43 | 25.43 | 25.43 | - |
| 11 Jul, 2024 | 25.43 | 25.43 | 25.43 | 25.43 | - |
| 10 Jul, 2024 | 25.73 | 25.73 | 25.19 | 25.43 | 1900.00 |
6170
SBGI
5588
EDUCOMP
MODTX
DGII