SBM Offshore N.V. (SBFFY)

USD 18.8

(-7.62%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 12.92 12.92 12.92 12.92 -
27 Feb, 2024 12.92 12.92 12.92 12.92 -
26 Feb, 2024 12.92 12.92 12.92 12.92 -
23 Feb, 2024 12.92 12.92 12.92 12.92 -
22 Feb, 2024 12.92 12.92 12.92 12.92 -
21 Feb, 2024 12.92 12.92 12.92 12.92 -
20 Feb, 2024 12.92 12.92 12.92 12.92 -
16 Feb, 2024 12.92 12.92 12.92 12.92 -
15 Feb, 2024 12.92 12.92 12.92 12.92 -
14 Feb, 2024 12.92 12.92 12.92 12.92 -