SBM Offshore N.V. (SBFFY)

USD 18.8

(-7.62%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 13.24 13.24 13.24 13.24 -
29 Jan, 2024 13.24 13.24 13.24 13.24 -
26 Jan, 2024 13.24 13.24 13.24 13.24 100.00
25 Jan, 2024 13.24 13.24 13.24 13.24 -
24 Jan, 2024 13.24 13.24 13.24 13.24 -
23 Jan, 2024 13.24 13.24 13.24 13.24 -
22 Jan, 2024 13.24 13.24 13.24 13.24 -
19 Jan, 2024 13.24 13.24 13.24 13.24 -
18 Jan, 2024 13.24 13.24 13.24 13.24 -
17 Jan, 2024 13.24 13.24 13.24 13.24 528.00