SBM Offshore N.V. (SBFFY)

USD 18.8

(-7.62%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 12.92 12.92 12.92 12.92 -
12 Feb, 2024 12.92 12.92 12.92 12.92 -
09 Feb, 2024 12.97 12.97 12.92 12.92 727.00
08 Feb, 2024 12.8 12.8 12.8 12.8 200.00
07 Feb, 2024 12.75 12.75 12.75 12.75 -
06 Feb, 2024 12.75 12.75 12.75 12.75 -
05 Feb, 2024 12.76 12.8 12.75 12.8 3000.00
02 Feb, 2024 12.8 12.8 12.8 12.8 -
01 Feb, 2024 12.8 12.8 12.8 12.8 -
31 Jan, 2024 12.8 12.8 12.8 12.8 600.00