SBM Offshore N.V. (SBFFY)

USD 18.8

(-7.62%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 15.25 15.25 15.25 15.25 -
12 Mar, 2024 15.25 15.25 15.25 15.25 -
11 Mar, 2024 15.25 15.25 15.25 15.25 -
08 Mar, 2024 15.25 15.25 15.25 15.25 -
07 Mar, 2024 15.25 15.25 15.25 15.25 -
06 Mar, 2024 15.25 15.25 15.25 15.25 200.00
05 Mar, 2024 14.22 14.22 14.22 14.22 -
04 Mar, 2024 14.22 14.22 14.22 14.22 -
01 Mar, 2024 14.22 14.22 14.22 14.22 -
29 Feb, 2024 14.22 14.22 14.22 14.22 220.00