SBM Offshore N.V. (SBFFY)

USD 18.8

(-7.62%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 15.74 15.74 15.74 15.74 225.00
26 Mar, 2024 15.25 15.25 15.25 15.25 -
25 Mar, 2024 15.25 15.25 15.25 15.25 -
22 Mar, 2024 15.25 15.25 15.25 15.25 -
21 Mar, 2024 15.25 15.25 15.25 15.25 -
20 Mar, 2024 15.25 15.25 15.25 15.25 -
19 Mar, 2024 15.25 15.25 15.25 15.25 -
18 Mar, 2024 15.25 15.25 15.25 15.25 -
15 Mar, 2024 15.25 15.25 15.25 15.25 -
14 Mar, 2024 15.25 15.25 15.25 15.25 -