SBM Offshore N.V. (SBFFF)

USD 21.15

(16.85%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 21.15 21.15 21.15 21.15 -
29 Apr, 2025 21.15 21.15 21.15 21.15 -
28 Apr, 2025 21.15 21.15 21.15 21.15 -
25 Apr, 2025 21.15 21.15 21.15 21.15 -
24 Apr, 2025 21.15 21.15 21.15 21.15 -
23 Apr, 2025 21.15 21.15 21.15 21.15 -
22 Apr, 2025 21.15 21.15 21.15 21.15 -
21 Apr, 2025 21.15 21.15 21.15 21.15 -
17 Apr, 2025 21.15 21.15 21.15 21.15 -
16 Apr, 2025 21.15 21.15 21.15 21.15 -