SBM Offshore N.V. (SBFFF)

USD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 17.75 17.75 17.75 17.75 -
15 Nov, 2024 17.75 17.75 17.75 17.75 -
14 Nov, 2024 17.75 17.75 17.75 17.75 -
13 Nov, 2024 17.75 17.75 17.75 17.75 -
12 Nov, 2024 17.75 17.75 17.75 17.75 300.00
11 Nov, 2024 18.32 18.32 18.32 18.32 -
08 Nov, 2024 18.32 18.32 18.32 18.32 332.00
07 Nov, 2024 18.32 18.32 18.32 18.32 332.00
06 Nov, 2024 18.32 18.32 18.32 18.32 332.00
05 Nov, 2024 18.32 18.32 18.32 18.32 -