SBM Offshore N.V. (SBFFF)

USD 21.15

(16.85%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 25.29 25.29 25.29 25.29 500.00
12 Jun, 2025 25.25 25.25 25.25 25.25 -
11 Jun, 2025 25.25 25.25 25.25 25.25 -
10 Jun, 2025 25.25 25.25 25.25 25.25 1117.00
09 Jun, 2025 24.0 24.0 24.0 24.0 -
06 Jun, 2025 24.0 24.0 24.0 24.0 700.00
05 Jun, 2025 23.0 23.0 23.0 23.0 -
04 Jun, 2025 23.0 23.0 23.0 23.0 -
03 Jun, 2025 23.0 23.0 23.0 23.0 -
02 Jun, 2025 23.0 23.0 23.0 23.0 -