USD 21.15
(16.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 500.00 |
12 Jun, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | - |
11 Jun, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | - |
10 Jun, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 1117.00 |
09 Jun, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | - |
06 Jun, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | 700.00 |
05 Jun, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
04 Jun, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
03 Jun, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
02 Jun, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
PBYI
8955
6118
5482
TARSONS
URBNPF