SBM Offshore N.V. (SBFFF)

USD 21.15

(16.85%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 24.0 24.0 24.0 24.0 700.00
05 Jun, 2025 23.0 23.0 23.0 23.0 -
04 Jun, 2025 23.0 23.0 23.0 23.0 -
03 Jun, 2025 23.0 23.0 23.0 23.0 -
02 Jun, 2025 23.0 23.0 23.0 23.0 -
30 May, 2025 23.0 23.0 23.0 23.0 200.00
29 May, 2025 20.69 20.69 20.69 20.69 -
28 May, 2025 20.69 20.69 20.69 20.69 -
27 May, 2025 20.69 20.69 20.69 20.69 -
23 May, 2025 20.69 20.69 20.69 20.69 -