SBM Offshore N.V. (SBFFF)

USD 21.15

(16.85%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 25.29 25.29 25.29 25.29 -
18 Jun, 2025 25.29 25.29 25.29 25.29 -
17 Jun, 2025 25.29 25.29 25.29 25.29 -
16 Jun, 2025 25.29 25.29 25.29 25.29 -
13 Jun, 2025 25.29 25.29 25.29 25.29 500.00
12 Jun, 2025 25.25 25.25 25.25 25.25 -
11 Jun, 2025 25.25 25.25 25.25 25.25 -
10 Jun, 2025 25.25 25.25 25.25 25.25 1117.00
09 Jun, 2025 24.0 24.0 24.0 24.0 -
06 Jun, 2025 24.0 24.0 24.0 24.0 700.00