SBM Offshore N.V. (SBFFF)

USD 21.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 21.15 21.15 21.15 21.15 -
19 Mar, 2025 21.15 21.15 21.15 21.15 411.00
18 Mar, 2025 21.66 21.66 21.66 21.66 -
17 Mar, 2025 21.66 21.66 21.66 21.66 -
14 Mar, 2025 21.66 21.66 21.66 21.66 -
13 Mar, 2025 21.66 21.66 21.66 21.66 -
12 Mar, 2025 21.66 21.66 21.66 21.66 -
11 Mar, 2025 21.66 21.66 21.66 21.66 -
10 Mar, 2025 21.66 21.66 21.66 21.66 -
07 Mar, 2025 21.66 21.66 21.66 21.66 -