SBM Offshore N.V. (SBFFF)

USD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 18.1 18.1 18.1 18.1 -
02 Dec, 2024 18.1 18.1 18.1 18.1 828.00
29 Nov, 2024 18.1 18.1 18.1 18.1 828.00
27 Nov, 2024 18.1 18.1 18.1 18.1 -
26 Nov, 2024 18.62 18.62 18.1 18.1 828.00
25 Nov, 2024 18.62 18.62 18.62 18.62 332.00
22 Nov, 2024 18.62 18.62 18.62 18.62 332.00
21 Nov, 2024 17.75 17.75 17.75 17.75 -
20 Nov, 2024 17.75 17.75 17.75 17.75 332.00
19 Nov, 2024 17.75 17.75 17.75 17.75 332.00