SBM Offshore N.V. (SBFFF)

USD 21.15

(16.85%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 21.15 21.15 21.15 21.15 -
13 May, 2025 21.15 21.15 21.15 21.15 -
12 May, 2025 21.15 21.15 21.15 21.15 -
09 May, 2025 21.15 21.15 21.15 21.15 -
08 May, 2025 21.15 21.15 21.15 21.15 -
07 May, 2025 21.15 21.15 21.15 21.15 -
06 May, 2025 21.15 21.15 21.15 21.15 -
05 May, 2025 21.15 21.15 21.15 21.15 -
02 May, 2025 21.15 21.15 21.15 21.15 -
01 May, 2025 21.15 21.15 21.15 21.15 -