SBM Offshore N.V. (SBFFF)

USD 21.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 17.74 17.74 17.74 17.74 -
04 Feb, 2025 17.74 17.74 17.74 17.74 -
03 Feb, 2025 17.74 17.74 17.74 17.74 -
31 Jan, 2025 17.74 17.74 17.74 17.74 -
30 Jan, 2025 17.74 17.74 17.74 17.74 -
29 Jan, 2025 17.74 17.74 17.74 17.74 124.00
28 Jan, 2025 18.2 18.2 18.2 18.2 -
27 Jan, 2025 18.2 18.2 18.2 18.2 -
24 Jan, 2025 18.2 18.2 18.2 18.2 -
23 Jan, 2025 18.2 18.2 18.2 18.2 214.00