SBM Offshore N.V. (SBFFF)

USD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 18.32 18.32 18.32 18.32 -
23 Oct, 2024 18.32 18.32 18.32 18.32 -
22 Oct, 2024 18.32 18.32 18.32 18.32 -
21 Oct, 2024 18.32 18.32 18.32 18.32 -
18 Oct, 2024 19.34 19.34 18.32 18.32 800.00
17 Oct, 2024 17.32 17.32 17.32 17.32 1049.00
16 Oct, 2024 17.32 17.32 17.32 17.32 -
15 Oct, 2024 17.32 17.32 17.32 17.32 1049.00
14 Oct, 2024 17.32 17.32 17.32 17.32 1049.00
11 Oct, 2024 17.32 17.32 17.32 17.32 -