SBM Offshore N.V. (SBFFF)

USD 21.15

(16.85%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 21.15 21.15 21.15 21.15 -
31 Mar, 2025 21.15 21.15 21.15 21.15 -
28 Mar, 2025 21.15 21.15 21.15 21.15 -
27 Mar, 2025 21.15 21.15 21.15 21.15 -
26 Mar, 2025 21.15 21.15 21.15 21.15 -
25 Mar, 2025 21.15 21.15 21.15 21.15 -
24 Mar, 2025 21.15 21.15 21.15 21.15 -
21 Mar, 2025 21.15 21.15 21.15 21.15 -
20 Mar, 2025 21.15 21.15 21.15 21.15 -
19 Mar, 2025 21.15 21.15 21.15 21.15 411.00