SBM Offshore N.V. (SBFFF)

USD 21.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 18.0 18.0 18.0 18.0 -
18 Dec, 2024 18.0 18.0 18.0 18.0 -
17 Dec, 2024 18.0 18.0 18.0 18.0 -
16 Dec, 2024 18.0 18.0 18.0 18.0 -
13 Dec, 2024 18.0 18.0 18.0 18.0 -
12 Dec, 2024 18.0 18.0 18.0 18.0 -
11 Dec, 2024 18.0 18.0 18.0 18.0 -
10 Dec, 2024 18.0 18.0 18.0 18.0 200.00
09 Dec, 2024 18.1 18.1 18.1 18.1 -
06 Dec, 2024 18.1 18.1 18.1 18.1 -