SBM Offshore N.V. (SBFFF)

USD 21.15

(16.85%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 21.66 21.66 21.66 21.66 -
03 Mar, 2025 21.66 21.66 21.66 21.66 -
28 Feb, 2025 21.66 21.66 21.66 21.66 349.00
27 Feb, 2025 20.55 20.55 20.55 20.55 -
26 Feb, 2025 20.55 20.55 20.55 20.55 -
25 Feb, 2025 20.55 20.55 20.55 20.55 -
24 Feb, 2025 20.55 20.55 20.55 20.55 -
21 Feb, 2025 20.55 20.55 20.55 20.55 -
20 Feb, 2025 20.55 20.55 20.55 20.55 201.00
19 Feb, 2025 17.74 17.74 17.74 17.74 -