SBM Offshore N.V. (SBFFF)

USD 21.15

(16.85%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 17.74 17.74 17.74 17.74 -
31 Jan, 2025 17.74 17.74 17.74 17.74 -
30 Jan, 2025 17.74 17.74 17.74 17.74 -
29 Jan, 2025 17.74 17.74 17.74 17.74 124.00
28 Jan, 2025 18.2 18.2 18.2 18.2 -
27 Jan, 2025 18.2 18.2 18.2 18.2 -
24 Jan, 2025 18.2 18.2 18.2 18.2 -
23 Jan, 2025 18.2 18.2 18.2 18.2 214.00
22 Jan, 2025 18.1 18.1 18.1 18.1 -
21 Jan, 2025 18.1 18.1 18.1 18.1 -